Earning Report

Data_source

14 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Bank of America Corporation BAC	BAC	$32.74	Bank of America Corporation				NYQ	$32.59	$33.00	$33.00	$32.92	$32.35	262.65B	3.16	$0.2600	0.79%	0.85	2.5757577	8,022,430,208	7 hours ago
Citigroup, Inc. C	C	$44.67	Citigroup, Inc.				NYQ	$44.64	$44.98	$44.98	$45.45	$44.31	86.52B	7.45	$0.3100	0.69%	2.04	4.535349	1,936,850,048	7 hours ago
Morgan Stanley MS	MS	$87.28	Morgan Stanley				NYQ	$86.82	$87.51	$87.51	$88.03	$86.71	147.51B	6.89	$0.2300	0.26%	2.95	3.371043	1,690,109,952	7 hours ago

19 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Harpoon Therapeutics, Inc. HARP	HARP	$0.7076	Harpoon Therapeutics, Inc.				NMS	$0.7000	$0.6950	$0.6950	$0.7390	$0.6900	23.51M	-2.31	$0.0126	1.81%			33,228,800	7 hours ago
Johnson & Johnson JNJ	JNJ	$177.17	Johnson & Johnson				NYQ	$176.57	$176.10	$176.10	$177.88	$176.23	463.21B	7.18	$1.07	0.61%	4.38	2.4872232	2,614,479,872	7 hours ago
Netflix, Inc. NFLX	NFLX	$308.42	Netflix, Inc.				NMS	$306.50	$305.56	$305.56	$309.57	$302.12	137.25B	10.92	$2.86	0.94%			445,020,000	7 hours ago
Philip Morris International Inc PM	PM	$101.88	Philip Morris International Inc				NYQ	$102.11	$101.63	$101.63	$102.25	$101.15	157.93B	5.62	$0.2500	0.25%	5.02	4.9394865	1,550,200,064	7 hours ago
Procter & Gamble Company (The) PG	PG	$150.24	Procter & Gamble Company (The)				NYQ	$149.01	$149.28	$149.28	$150.43	$149.01	356.02B	5.77	$0.9600	0.64%	3.566	2.3887996	2,369,700,096	7 hours ago

20 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alcoa Corporation AA	AA	$46.60	Alcoa Corporation				NYQ	$47.58	$48.31	$48.31	$48.64	$46.57	8.25B	5.14	$1.71	3.54%	0.4	0.8279859	176,936,992	7 hours ago
eBay Inc. EBAY	EBAY	$43.16	eBay Inc.				NMS	$43.10	$43.35	$43.35	$43.91	$42.96	23.42B	18.498	$0.1900	0.44%	0.84	1.9377163	542,659,008	7 hours ago
International Business Machines IBM	IBM	$147.27	International Business Machines				NYQ	$147.33	$147.50	$147.50	$148.11	$146.29	132.00B	6.089	$0.2300	0.16%	6.59	4.4677965	896,320,000	7 hours ago
United Airlines Holdings, Inc. UAL	UAL	$44.06	United Airlines Holdings, Inc.				NMS	$45.69	$45.92	$45.92	$45.56	$43.90	14.40B	-6.123	$1.86	4.05%			326,928,000	7 hours ago
Verizon Communications Inc. VZ	VZ	$37.17	Verizon Communications Inc.				NYQ	$36.74	$36.89	$36.89	$37.31	$36.67	156.11B	4.6	$0.2800	0.76%	2.572	6.972079	4,199,820,032	7 hours ago

21 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
AT&T Inc. T	T	$19.30	AT&T Inc.				NYQ	$19.05	$19.17	$19.17	$19.42	$19.00	137.55B	2.42	$0.1300	0.68%	1.353	7.057903	7,127,000,064	7 hours ago
Snap Inc. SNAP	SNAP	$9.30	Snap Inc.				NYQ	$9.36	$9.42	$9.42	$9.63	$9.29	15.00B	-0.353	$0.1200	1.27%			1,358,840,064	7 hours ago

26 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
McDonald's Corporation MCD	MCD	$270.34	McDonald's Corporation				NYQ	$272.50	$271.77	$271.77	$273.98	$269.67	198.00B	7.93	$1.43	0.53%	5.52	2.0311294	732,424,000	7 hours ago
Twitter, Inc. TWTR	TWTR	$53.70	Twitter, Inc.				NYQ	$53.91	$53.70	$53.70	$54.00	$53.70	41.09B	0.25	$0.0000	0.00%			765,246,016	1 month ago

27 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Boeing Company (The) BA	BA	$176.50	Boeing Company (The)				NYQ	$176.28	$178.43	$178.43	$178.43	$174.62	105.19B	-8.285	$1.93	1.08%			595,982,976	7 hours ago
General Motors Company GM	GM	$37.96	General Motors Company				NYQ	$37.67	$38.02	$38.02	$38.33	$37.56	53.93B	5.88	$0.0600	0.16%	0.09	0.23671752	1,420,700,032	7 hours ago
Microsoft Corporation MSFT	MSFT	$244.37	Microsoft Corporation				NMS	$244.83	$245.12	$245.12	$246.16	$242.21	1.82T	9.29	$0.7500	0.31%	2.54	1.0362271	7,454,470,144	7 hours ago
Tesla, Inc. TSLA	TSLA	$174.04	Tesla, Inc.				NMS	$175.03	$179.82	$179.82	$179.38	$172.22	549.57B	3.19	$5.78	3.21%			3,157,750,016	7 hours ago
Visa Inc. V	V	$207.81	Visa Inc.				NYQ	$208.80	$209.08	$209.08	$209.02	$205.13	440.06B	7	$1.27	0.61%	1.575	0.75330017	1,627,849,984	7 hours ago
3M Company MMM	MMM	$126.35	3M Company				NYQ	$124.33	$124.58	$124.58	$127.22	$124.10	69.84B	11.46	$1.77	1.42%	5.95	4.776047	552,742,976	7 hours ago

28 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Amazon.com, Inc. AMZN	AMZN	$88.46	Amazon.com, Inc.				NMS	$88.34	$88.25	$88.25	$89.89	$87.49	902.44B	1.12	$0.2100	0.24%			10,201,700,352	7 hours ago
Caterpillar, Inc. CAT	CAT	$228.98	Caterpillar, Inc.				NYQ	$227.00	$228.29	$228.29	$229.84	$225.78	119.16B	13.74	$0.6900	0.30%	4.62	2.0237418	520,408,992	7 hours ago
Coca-Cola Company (The) KO	KO	$63.54	Coca-Cola Company (The)				NYQ	$63.45	$63.44	$63.44	$63.72	$63.25	274.78B	2.28	$0.1000	0.16%	1.74	2.742749	4,324,510,208	7 hours ago
Gilead Sciences, Inc. GILD	GILD	$87.79	Gilead Sciences, Inc.				NMS	$88.03	$87.96	$87.96	$88.54	$87.37	110.11B	2.64	$0.1700	0.19%	2.9	3.2969534	1,254,240,000	7 hours ago
Sony Group Corporation SONY	SONY	$79.04	Sony Group Corporation				NYQ	$79.14	$79.47	$79.47	$79.40	$78.70	99.24B	5.51	$0.4300	0.54%	70	88.083553	1,238,290,048	7 hours ago
Alphabet Inc. GOOGL	GOOGL	$94.94	Alphabet Inc.				NMS	$96.41	$96.98	$96.98	$96.88	$94.72	1.23T	4.9	$2.04	2.10%			5,973,000,192	7 hours ago

29 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alibaba Group Holding Limited BABA	BABA	$88.33	Alibaba Group Holding Limited				NYQ	$87.06	$91.45	$91.45	$89.26	$86.62	236.58B	0.74	$3.12	3.41%			2,647,539,968	7 hours ago
American Express Company AXP	AXP	$154.77	American Express Company				NYQ	$154.56	$154.70	$154.70	$156.99	$154.31	115.65B	9.97	$0.0700	0.05%	1.99	1.2863607	747,233,024	7 hours ago
Chevron Corporation CVX	CVX	$172.52	Chevron Corporation				NYQ	$171.06	$172.01	$172.01	$174.58	$170.85	333.59B	17.58	$0.5100	0.30%	5.6	3.2556247	1,933,639,936	7 hours ago
Exxon Mobil Corporation XOM	XOM	$103.65	Exxon Mobil Corporation				NYQ	$103.78	$103.88	$103.88	$104.85	$102.37	426.86B	12.25	$0.2300	0.22%	3.52	3.388525	4,118,289,920	7 hours ago

02 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Mastercard Incorporated MA	MA	$347.42	Mastercard Incorporated				NYQ	$346.88	$347.53	$347.53	$347.85	$341.47	334.03B	10.01	$0.1100	0.03%	1.96	0.5639801	953,803,008	7 hours ago
Pfizer, Inc. PFE	PFE	$50.24	Pfizer, Inc.				NYQ	$49.75	$49.71	$49.71	$51.15	$49.75	282.01B	5.22	$0.5300	1.07%	1.59	3.1985518	5,613,309,952	7 hours ago
Ferrari N.V. RACE	RACE	$220.08	Ferrari N.V.				NYQ	$220.99	$221.10	$221.10	$222.72	$219.77	40.15B	5.32	$1.02	0.46%	1.362	0.61601084	182,416,992	7 hours ago

03 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
American International Group, I AIG	AIG	$62.03	American International Group, I				NYQ	$61.49	$61.69	$61.69	$62.74	$61.14	46.09B	16.86	$0.3400	0.55%	1.28	2.0748906	742,979,968	7 hours ago

04 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Apple Inc. AAPL	AAPL	$140.94	Apple Inc.				NMS	$142.19	$142.91	$142.91	$143.37	$140.01	2.24T	6.11	$1.97	1.38%	0.9	0.62976694	15,908,100,096	7 hours ago
Goldman Sachs BDC, Inc. GSBD	GSBD	$14.50	Goldman Sachs BDC, Inc.				NYQ	$14.65	$14.67	$14.67	$14.72	$14.41	1.49B	0.88	$0.1700	1.16%	1.8	12.269938	102,778,000	7 hours ago
Spotify Technology S.A. SPOT	SPOT	$75.72	Spotify Technology S.A.				NYQ	$74.52	$75.16	$75.16	$75.97	$73.60	14.62B	-0.593	$0.5600	0.75%			193,130,000	7 hours ago
Starbucks Corporation SBUX	SBUX	$101.87	Starbucks Corporation				NMS	$101.29	$102.08	$102.08	$102.97	$101.06	116.93B	2.83	$0.2100	0.21%	2	1.9592477	1,147,800,064	7 hours ago

10 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Moderna, Inc. MRNA	MRNA	$179.00	Moderna, Inc.				NMS	$172.31	$173.54	$173.54	$180.39	$171.85	68.77B	26.41	$5.46	3.15%			384,180,000	7 hours ago
Uber Technologies, Inc. UBER	UBER	$26.40	Uber Technologies, Inc.				NYQ	$26.61	$26.92	$26.92	$26.87	$26.02	52.65B	-3.325	$0.5200	1.93%			1,994,409,984	7 hours ago

11 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walt Disney Company (The) DIS	DIS	$92.15	Walt Disney Company (The)				NYQ	$92.66	$92.29	$92.29	$92.79	$91.26	168.04B	1.73	$0.1400	0.15%			1,823,590,016	7 hours ago
NVIDIA Corporation NVDA	NVDA	$161.20	NVIDIA Corporation				NMS	$157.72	$159.87	$159.87	$161.86	$156.70	401.71B	3.729	$1.33	0.83%	0.16	0.10008132	2,492,000,000	7 hours ago

16 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walmart Inc. WMT	WMT	$149.11	Walmart Inc.				NYQ	$150.50	$149.89	$149.89	$151.21	$148.82	402.12B	3.25	$0.7800	0.52%	2.23	1.4877577	2,696,800,000	7 hours ago

26 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Intel Corporation INTC	INTC	$28.33	Intel Corporation				NMS	$28.28	$28.60	$28.60	$28.55	$28.15	116.92B	3.23	$0.2700	0.94%	1.442	5.041958	4,127,000,064	7 hours ago