Earning Report

Data_source

14 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Bank of America Corporation BAC	BAC	$27.14	Bank of America Corporation				NYQ	$26.60	$26.97	$26.97	$27.29	$26.32	217.10B	3.21	$0.1700	0.63%	0.86	3.188728	7,999,280,128	1 day ago
Citigroup, Inc. C	C	$43.11	Citigroup, Inc.				NYQ	$42.84	$43.45	$43.45	$43.12	$42.01	83.91B	7.05	$0.3400	0.78%	2.04	4.6950515	1,946,460,032	1 day ago
Morgan Stanley MS	MS	$83.95	Morgan Stanley				NYQ	$84.51	$85.84	$85.84	$84.51	$81.72	141.20B	6.29	$1.89	2.20%	3.025	3.5239983	1,681,939,968	1 day ago

19 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Harpoon Therapeutics, Inc. HARP	HARP	$0.6725	Harpoon Therapeutics, Inc.				NMS	$0.6664	$0.6870	$0.6870	$0.6997	$0.6316	22.35M	-1.93	$0.0145	2.11%			33,228,800	1 day ago
Johnson & Johnson JNJ	JNJ	$152.65	Johnson & Johnson				NYQ	$151.48	$151.13	$151.13	$152.76	$150.83	476.24B	6.6	$1.52	1.01%	4.45	2.9444847	3,119,840,000	1 day ago
Netflix, Inc. NFLX	NFLX	$328.39	Netflix, Inc.				NMS	$320.63	$320.37	$320.37	$331.83	$320.63	146.25B	10.77	$8.02	2.50%			445,347,008	1 day ago
Philip Morris International Inc PM	PM	$90.75	Philip Morris International Inc				NYQ	$90.72	$90.27	$90.27	$90.99	$90.08	140.86B	5.84	$0.4800	0.53%	5.04	5.5832505	1,552,150,016	1 day ago
Procter & Gamble Company (The) PG	PG	$146.72	Procter & Gamble Company (The)				NYQ	$144.30	$143.79	$143.79	$146.76	$144.30	346.13B	5.81	$2.93	2.04%	3.61	2.5106058	2,359,140,096	1 day ago

20 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alcoa Corporation AA	AA	$40.08	Alcoa Corporation				NYQ	$39.28	$40.23	$40.23	$40.19	$38.82	7.15B	-0.68	$0.1500	0.37%	0.4	0.9942829	178,355,008	1 day ago
eBay Inc. EBAY	EBAY	$42.66	eBay Inc.				NMS	$42.21	$42.45	$42.45	$42.86	$41.66	22.90B	-2.26	$0.2100	0.49%	0.88	2.073027	536,880,000	1 day ago
International Business Machines IBM	IBM	$125.29	International Business Machines				NYQ	$123.36	$123.37	$123.37	$125.40	$122.88	112.30B	6.089	$1.92	1.56%	6.59	5.341655	896,320,000	1 day ago
United Airlines Holdings, Inc. UAL	UAL	$41.36	United Airlines Holdings, Inc.				NMS	$41.06	$41.66	$41.66	$41.50	$40.44	13.53B	2.14	$0.3000	0.72%			327,092,992	1 day ago
Verizon Communications Inc. VZ	VZ	$37.66	Verizon Communications Inc.				NYQ	$37.53	$37.37	$37.37	$37.70	$37.25	158.17B	5.1	$0.2900	0.78%	2.585	6.9173135	4,199,879,936	1 day ago

21 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
AT&T Inc. T	T	$18.61	AT&T Inc.				NYQ	$18.45	$18.46	$18.46	$18.66	$18.35	132.69B	-1.11	$0.1500	0.81%	1.11	6.0130015	7,129,869,824	1 day ago
Snap Inc. SNAP	SNAP	$11.56	Snap Inc.				NYQ	$11.45	$11.39	$11.39	$11.74	$11.32	18.28B	-0.96	$0.1700	1.49%			1,327,190,016	1 day ago

26 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
McDonald's Corporation MCD	MCD	$271.33	McDonald's Corporation				NYQ	$270.37	$269.62	$269.62	$271.83	$268.84	198.48B	8.38	$1.71	0.63%	5.66	2.0992508	731,497,024	1 day ago

27 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Boeing Company (The) BA	BA	$197.53	Boeing Company (The)				NYQ	$195.50	$197.90	$197.90	$197.57	$193.92	118.36B	-8	$0.3700	0.19%			599,177,024	1 day ago
General Motors Company GM	GM	$33.71	General Motors Company				NYQ	$33.46	$33.74	$33.74	$33.78	$32.99	47.01B	6.13	$0.0300	0.09%	0.18	0.5334914	1,394,640,000	1 day ago
Microsoft Corporation MSFT	MSFT	$280.57	Microsoft Corporation				NMS	$277.24	$277.66	$277.66	$280.63	$275.30	2.09T	9.09	$2.91	1.05%	2.6	0.936397	7,443,800,064	1 day ago
Tesla, Inc. TSLA	TSLA	$190.41	Tesla, Inc.				NMS	$191.65	$192.22	$192.22	$192.36	$187.15	602.48B	3.77	$1.81	0.94%			3,164,100,096	1 day ago
Visa Inc. V	V	$221.04	Visa Inc.				NYQ	$220.67	$222.59	$222.59	$221.33	$218.25	464.58B	7.12	$1.55	0.70%	1.65	0.7412732	1,624,950,016	1 day ago
3M Company MMM	MMM	$101.14	3M Company				NYQ	$100.37	$101.00	$101.00	$101.34	$100.16	55.78B	10.19	$0.1400	0.14%	5.96	5.9009902	551,468,992	1 day ago

28 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Amazon.com, Inc. AMZN	AMZN	$98.13	Amazon.com, Inc.				NMS	$98.07	$98.71	$98.71	$98.30	$96.40	1.01T	-0.27	$0.5800	0.59%			10,247,300,096	1 day ago
Caterpillar, Inc. CAT	CAT	$217.01	Caterpillar, Inc.				NYQ	$216.85	$219.44	$219.44	$217.43	$213.16	112.05B	12.5	$2.43	1.11%	4.71	2.1463726	516,345,984	1 day ago
Coca-Cola Company (The) KO	KO	$60.90	Coca-Cola Company (The)				NYQ	$60.25	$59.92	$59.92	$61.02	$59.91	263.47B	2.22	$0.9800	1.64%	1.76	2.9372497	4,326,309,888	1 day ago
Gilead Sciences, Inc. GILD	GILD	$80.00	Gilead Sciences, Inc.				NMS	$78.93	$78.76	$78.76	$80.40	$78.34	99.91B	3.7	$1.24	1.57%	2.92	3.7074655	1,248,819,968	1 day ago
Sony Group Corporation SONY	SONY	$87.53	Sony Group Corporation				NYQ	$88.30	$88.27	$88.27	$88.43	$86.96	109.34B	5.55	$0.7400	0.84%	70	79.302144	1,234,339,968	1 day ago
Alphabet Inc. GOOGL	GOOGL	$105.44	Alphabet Inc.				NMS	$104.99	$105.60	$105.60	$105.49	$103.84	1.35T	4.76	$0.1600	0.15%			5,955,999,744	1 day ago

29 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alibaba Group Holding Limited BABA	BABA	$86.90	Alibaba Group Holding Limited				NYQ	$85.87	$86.52	$86.52	$88.11	$85.63	224.95B	1.94	$0.3800	0.44%			2,587,500,032	1 day ago
American Express Company AXP	AXP	$159.78	American Express Company				NYQ	$160.52	$162.76	$162.76	$160.71	$157.82	118.89B	9.67	$2.98	1.83%	2.08	1.27795525	744,065,984	1 day ago
Chevron Corporation CVX	CVX	$156.06	Chevron Corporation				NYQ	$152.10	$154.52	$154.52	$156.65	$151.83	297.55B	18.46	$1.54	1.00%	5.68	3.6758993	1,906,669,952	1 day ago
Exxon Mobil Corporation XOM	XOM	$103.53	Exxon Mobil Corporation				NYQ	$101.47	$103.41	$103.41	$103.85	$100.91	421.47B	13.27	$0.1200	0.12%	3.55	3.4329366	4,070,980,096	1 day ago

02 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Mastercard Incorporated MA	MA	$351.63	Mastercard Incorporated				NYQ	$350.45	$354.37	$354.37	$352.42	$346.31	335.19B	10.13	$2.74	0.77%	2.04	0.5756695	945,723,008	1 day ago
Pfizer, Inc. PFE	PFE	$40.39	Pfizer, Inc.				NYQ	$40.09	$40.18	$40.18	$40.46	$39.87	227.98B	5.5	$0.2100	0.52%	1.6	3.9820805	5,644,400,128	1 day ago
Ferrari N.V. RACE	RACE	$265.37	Ferrari N.V.				NYQ	$264.23	$266.12	$266.12	$265.72	$261.26	48.92B	5.47	$0.7500	0.28%	1.81	0.68014427	181,676,000	1 day ago

03 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
American International Group, I AIG	AIG	$47.34	American International Group, I				NYQ	$46.05	$47.16	$47.16	$47.36	$45.66	34.90B	13.06	$0.1800	0.38%	1.28	2.7141646	737,246,976	1 day ago

04 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Apple Inc. AAPL	AAPL	$160.25	Apple Inc.				NMS	$158.86	$158.93	$158.93	$160.34	$157.85	2.54T	5.95	$1.32	0.83%	0.91	0.57257917	15,821,899,776	1 day ago
Goldman Sachs BDC, Inc. GSBD	GSBD	$13.70	Goldman Sachs BDC, Inc.				NYQ	$13.61	$13.73	$13.73	$13.79	$13.50	1.50B	0.54	$0.0300	0.22%	1.8	13.109978	109,463,000	1 day ago
Spotify Technology S.A. SPOT	SPOT	$128.30	Spotify Technology S.A.				NYQ	$130.19	$131.05	$131.05	$130.56	$127.13	24.82B	-3.13	$2.75	2.10%			193,418,000	1 day ago
Starbucks Corporation SBUX	SBUX	$98.34	Starbucks Corporation				NMS	$98.22	$98.42	$98.42	$98.43	$97.19	113.02B	2.88	$0.0800	0.08%	2.04	2.0727495	1,149,299,968	1 day ago

10 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Moderna, Inc. MRNA	MRNA	$150.88	Moderna, Inc.				NMS	$149.74	$149.42	$149.42	$152.57	$149.01	58.19B	20.23	$1.46	0.98%			385,678,016	1 day ago
Uber Technologies, Inc. UBER	UBER	$30.75	Uber Technologies, Inc.				NYQ	$30.94	$31.18	$31.18	$31.15	$30.29	61.80B	-4.5	$0.4300	1.38%			2,009,910,016	1 day ago

11 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walt Disney Company (The) DIS	DIS	$94.08	Walt Disney Company (The)				NYQ	$94.81	$95.83	$95.83	$95.00	$93.02	171.87B	1.85	$1.75	1.83%			1,826,809,984	1 day ago
NVIDIA Corporation NVDA	NVDA	$267.79	NVIDIA Corporation				NMS	$270.31	$271.91	$271.91	$271.67	$263.55	667.33B	2.35	$4.12	1.52%	0.16	0.058843	2,492,000,000	1 day ago

16 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walmart Inc. WMT	WMT	$141.80	Walmart Inc.				NYQ	$141.01	$140.65	$140.65	$142.47	$140.60	382.24B	4.31	$1.15	0.82%	2.24	1.5926057	2,695,660,032	1 day ago

26 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Intel Corporation INTC	INTC	$29.36	Intel Corporation				NMS	$29.04	$29.03	$29.03	$29.81	$28.93	121.46B	1.96	$0.3300	1.14%	1.46	5.02928	4,136,999,936	1 day ago