Data_source
14 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BAC
Bank of America Corporation
BAC
BAC$27.14Bank of America Corporation
NYQ$26.60$26.97$26.97$27.29$26.32217.10B3.21$0.17000.63%0.863.1887287,999,280,1281 day ago
C
Citigroup, Inc.
C
C$43.11Citigroup, Inc.
NYQ$42.84$43.45$43.45$43.12$42.0183.91B7.05$0.34000.78%2.044.69505151,946,460,0321 day ago
MS
Morgan Stanley
MS
MS$83.95Morgan Stanley
NYQ$84.51$85.84$85.84$84.51$81.72141.20B6.29$1.892.20%3.0253.52399831,681,939,9681 day ago
19 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
HARP
Harpoon Therapeutics, Inc.
HARP
HARP$0.6725Harpoon Therapeutics, Inc.
NMS$0.6664$0.6870$0.6870$0.6997$0.631622.35M-1.93$0.01452.11%33,228,8001 day ago
JNJ
Johnson & Johnson
JNJ
JNJ$152.65Johnson & Johnson
NYQ$151.48$151.13$151.13$152.76$150.83476.24B6.6$1.521.01%4.452.94448473,119,840,0001 day ago
NFLX
Netflix, Inc.
NFLX
NFLX$328.39Netflix, Inc.
NMS$320.63$320.37$320.37$331.83$320.63146.25B10.77$8.022.50%445,347,0081 day ago
PM
Philip Morris International Inc
PM
PM$90.75Philip Morris International Inc
NYQ$90.72$90.27$90.27$90.99$90.08140.86B5.84$0.48000.53%5.045.58325051,552,150,0161 day ago
PG
Procter & Gamble Company (The)
PG
PG$146.72Procter & Gamble Company (The)
NYQ$144.30$143.79$143.79$146.76$144.30346.13B5.81$2.932.04%3.612.51060582,359,140,0961 day ago
20 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AA
Alcoa Corporation
AA
AA$40.08Alcoa Corporation
NYQ$39.28$40.23$40.23$40.19$38.827.15B-0.68$0.15000.37%0.40.9942829178,355,0081 day ago
EBAY
eBay Inc.
EBAY
EBAY$42.66eBay Inc.
NMS$42.21$42.45$42.45$42.86$41.6622.90B-2.26$0.21000.49%0.882.073027536,880,0001 day ago
IBM
International Business Machines
IBM
IBM$125.29International Business Machines
NYQ$123.36$123.37$123.37$125.40$122.88112.30B6.089$1.921.56%6.595.341655896,320,0001 day ago
UAL
United Airlines Holdings, Inc.
UAL
UAL$41.36United Airlines Holdings, Inc.
NMS$41.06$41.66$41.66$41.50$40.4413.53B2.14$0.30000.72%327,092,9921 day ago
VZ
Verizon Communications Inc.
VZ
VZ$37.66Verizon Communications Inc.
NYQ$37.53$37.37$37.37$37.70$37.25158.17B5.1$0.29000.78%2.5856.91731354,199,879,9361 day ago
21 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
T
AT&T Inc.
T
T$18.61AT&T Inc.
NYQ$18.45$18.46$18.46$18.66$18.35132.69B-1.11$0.15000.81%1.116.01300157,129,869,8241 day ago
SNAP
Snap Inc.
SNAP
SNAP$11.56Snap Inc.
NYQ$11.45$11.39$11.39$11.74$11.3218.28B-0.96$0.17001.49%1,327,190,0161 day ago
26 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MCD
McDonald's Corporation
MCD
MCD$271.33McDonald's Corporation
NYQ$270.37$269.62$269.62$271.83$268.84198.48B8.38$1.710.63%5.662.0992508731,497,0241 day ago
27 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BA
Boeing Company (The)
BA
BA$197.53Boeing Company (The)
NYQ$195.50$197.90$197.90$197.57$193.92118.36B-8$0.37000.19%599,177,0241 day ago
GM
General Motors Company
GM
GM$33.71General Motors Company
NYQ$33.46$33.74$33.74$33.78$32.9947.01B6.13$0.03000.09%0.180.53349141,394,640,0001 day ago
MSFT
Microsoft Corporation
MSFT
MSFT$280.57Microsoft Corporation
NMS$277.24$277.66$277.66$280.63$275.302.09T9.09$2.911.05%2.60.9363977,443,800,0641 day ago
TSLA
Tesla, Inc.
TSLA
TSLA$190.41Tesla, Inc.
NMS$191.65$192.22$192.22$192.36$187.15602.48B3.77$1.810.94%3,164,100,0961 day ago
V
Visa Inc.
V
V$221.04Visa Inc.
NYQ$220.67$222.59$222.59$221.33$218.25464.58B7.12$1.550.70%1.650.74127321,624,950,0161 day ago
MMM
3M Company
MMM
MMM$101.143M Company
NYQ$100.37$101.00$101.00$101.34$100.1655.78B10.19$0.14000.14%5.965.9009902551,468,9921 day ago
28 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AMZN
Amazon.com, Inc.
AMZN
AMZN$98.13Amazon.com, Inc.
NMS$98.07$98.71$98.71$98.30$96.401.01T-0.27$0.58000.59%10,247,300,0961 day ago
CAT
Caterpillar, Inc.
CAT
CAT$217.01Caterpillar, Inc.
NYQ$216.85$219.44$219.44$217.43$213.16112.05B12.5$2.431.11%4.712.1463726516,345,9841 day ago
KO
Coca-Cola Company (The)
KO
KO$60.90Coca-Cola Company (The)
NYQ$60.25$59.92$59.92$61.02$59.91263.47B2.22$0.98001.64%1.762.93724974,326,309,8881 day ago
GILD
Gilead Sciences, Inc.
GILD
GILD$80.00Gilead Sciences, Inc.
NMS$78.93$78.76$78.76$80.40$78.3499.91B3.7$1.241.57%2.923.70746551,248,819,9681 day ago
SONY
Sony Group Corporation
SONY
SONY$87.53Sony Group Corporation
NYQ$88.30$88.27$88.27$88.43$86.96109.34B5.55$0.74000.84%7079.3021441,234,339,9681 day ago
GOOGL
Alphabet Inc.
GOOGL
GOOGL$105.44Alphabet Inc.
NMS$104.99$105.60$105.60$105.49$103.841.35T4.76$0.16000.15%5,955,999,7441 day ago
29 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BABA
Alibaba Group Holding Limited
BABA
BABA$86.90Alibaba Group Holding Limited
NYQ$85.87$86.52$86.52$88.11$85.63224.95B1.94$0.38000.44%2,587,500,0321 day ago
AXP
American Express Company
AXP
AXP$159.78American Express Company
NYQ$160.52$162.76$162.76$160.71$157.82118.89B9.67$2.981.83%2.081.27795525744,065,9841 day ago
CVX
Chevron Corporation
CVX
CVX$156.06Chevron Corporation
NYQ$152.10$154.52$154.52$156.65$151.83297.55B18.46$1.541.00%5.683.67589931,906,669,9521 day ago
XOM
Exxon Mobil Corporation
XOM
XOM$103.53Exxon Mobil Corporation
NYQ$101.47$103.41$103.41$103.85$100.91421.47B13.27$0.12000.12%3.553.43293664,070,980,0961 day ago
02 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MA
Mastercard Incorporated
MA
MA$351.63Mastercard Incorporated
NYQ$350.45$354.37$354.37$352.42$346.31335.19B10.13$2.740.77%2.040.5756695945,723,0081 day ago
PFE
Pfizer, Inc.
PFE
PFE$40.39Pfizer, Inc.
NYQ$40.09$40.18$40.18$40.46$39.87227.98B5.5$0.21000.52%1.63.98208055,644,400,1281 day ago
RACE
Ferrari N.V.
RACE
RACE$265.37Ferrari N.V.
NYQ$264.23$266.12$266.12$265.72$261.2648.92B5.47$0.75000.28%1.810.68014427181,676,0001 day ago
03 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AIG
American International Group, I
AIG
AIG$47.34American International Group, I
NYQ$46.05$47.16$47.16$47.36$45.6634.90B13.06$0.18000.38%1.282.7141646737,246,9761 day ago
04 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AAPL
Apple Inc.
AAPL
AAPL$160.25Apple Inc.
NMS$158.86$158.93$158.93$160.34$157.852.54T5.95$1.320.83%0.910.5725791715,821,899,7761 day ago
GSBD
Goldman Sachs BDC, Inc.
GSBD
GSBD$13.70Goldman Sachs BDC, Inc.
NYQ$13.61$13.73$13.73$13.79$13.501.50B0.54$0.03000.22%1.813.109978109,463,0001 day ago
SPOT
Spotify Technology S.A.
SPOT
SPOT$128.30Spotify Technology S.A.
NYQ$130.19$131.05$131.05$130.56$127.1324.82B-3.13$2.752.10%193,418,0001 day ago
SBUX
Starbucks Corporation
SBUX
SBUX$98.34Starbucks Corporation
NMS$98.22$98.42$98.42$98.43$97.19113.02B2.88$0.08000.08%2.042.07274951,149,299,9681 day ago
10 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MRNA
Moderna, Inc.
MRNA
MRNA$150.88Moderna, Inc.
NMS$149.74$149.42$149.42$152.57$149.0158.19B20.23$1.460.98%385,678,0161 day ago
UBER
Uber Technologies, Inc.
UBER
UBER$30.75Uber Technologies, Inc.
NYQ$30.94$31.18$31.18$31.15$30.2961.80B-4.5$0.43001.38%2,009,910,0161 day ago
11 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
DIS
Walt Disney Company (The)
DIS
DIS$94.08Walt Disney Company (The)
NYQ$94.81$95.83$95.83$95.00$93.02171.87B1.85$1.751.83%1,826,809,9841 day ago
NVDA
NVIDIA Corporation
NVDA
NVDA$267.79NVIDIA Corporation
NMS$270.31$271.91$271.91$271.67$263.55667.33B2.35$4.121.52%0.160.0588432,492,000,0001 day ago
16 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
WMT
Walmart Inc.
WMT
WMT$141.80Walmart Inc.
NYQ$141.01$140.65$140.65$142.47$140.60382.24B4.31$1.150.82%2.241.59260572,695,660,0321 day ago
26 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
INTC
Intel Corporation
INTC
INTC$29.36Intel Corporation
NMS$29.04$29.03$29.03$29.81$28.93121.46B1.96$0.33001.14%1.465.029284,136,999,9361 day ago