Earning Report

Data_source

14 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Bank of America Corporation BAC	BAC	$35.92	Bank of America Corporation				NYQ	$35.20	$35.48	$35.48	$36.26	$35.11	287.24B	3.19	$0.4400	1.24%	0.86	2.423901	7,996,780,032	2 hours ago
Citigroup, Inc. C	C	$52.15	Citigroup, Inc.				NYQ	$51.54	$52.22	$52.22	$52.74	$51.41	101.01B	7.11	$0.0700	0.13%	2.04	3.906549	1,936,850,048	2 hours ago
Morgan Stanley MS	MS	$98.19	Morgan Stanley				NYQ	$96.95	$97.33	$97.33	$99.06	$96.93	164.47B	6.15	$0.8600	0.88%	3.025	3.1079832	1,675,000,064	2 hours ago

19 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Harpoon Therapeutics, Inc. HARP	HARP	$1.10	Harpoon Therapeutics, Inc.				NMS	$1.08	$1.08	$1.08	$1.14	$1.06	36.55M	-2.31	$0.0200	1.85%			33,228,800	2 hours ago
Johnson & Johnson JNJ	JNJ	$164.92	Johnson & Johnson				NYQ	$162.99	$163.42	$163.42	$165.98	$162.40	431.18B	6.73	$1.50	0.92%	4.45	2.7230449	2,614,479,872	2 hours ago
Netflix, Inc. NFLX	NFLX	$361.99	Netflix, Inc.				NMS	$353.86	$353.86	$353.86	$365.39	$349.91	161.21B	9.63	$8.13	2.30%			445,347,008	2 hours ago
Philip Morris International Inc PM	PM	$105.39	Philip Morris International Inc				NYQ	$104.50	$104.24	$104.24	$105.62	$104.02	163.38B	5.62	$1.15	1.10%	5.02	4.8158098	1,550,200,064	2 hours ago
Procter & Gamble Company (The) PG	PG	$143.19	Procter & Gamble Company (The)				NYQ	$142.08	$142.38	$142.38	$144.10	$141.35	337.81B	5.7	$0.8100	0.57%	3.61	2.5354683	2,359,140,096	2 hours ago

20 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alcoa Corporation AA	AA	$54.58	Alcoa Corporation				NYQ	$52.10	$52.24	$52.24	$54.73	$51.62	9.66B	5.14	$2.34	4.48%	0.4	0.76569677	176,968,992	2 hours ago
eBay Inc. EBAY	EBAY	$50.40	eBay Inc.				NMS	$49.26	$49.50	$49.50	$50.75	$48.69	27.35B	18.498	$0.9000	1.82%	0.84	1.6969696	542,659,008	2 hours ago
International Business Machines IBM	IBM	$135.09	International Business Machines				NYQ	$134.49	$134.73	$134.73	$135.79	$132.80	121.08B	6.089	$0.3600	0.27%	6.59	4.8912644	896,320,000	2 hours ago
United Airlines Holdings, Inc. UAL	UAL	$50.22	United Airlines Holdings, Inc.				NMS	$48.84	$48.96	$48.96	$50.25	$48.28	16.42B	2.2	$1.26	2.57%			326,928,000	2 hours ago
Verizon Communications Inc. VZ	VZ	$41.69	Verizon Communications Inc.				NYQ	$41.99	$41.57	$41.57	$42.00	$41.13	175.09B	5.06	$0.1200	0.29%	2.585	6.218427	4,199,820,032	2 hours ago

21 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
AT&T Inc. T	T	$20.18	AT&T Inc.				NYQ	$20.47	$20.37	$20.37	$20.50	$20.07	143.84B	2.42	$0.1900	0.93%	1.11	5.44919	7,128,000,000	2 hours ago
Snap Inc. SNAP	SNAP	$10.37	Snap Inc.				NYQ	$10.07	$11.56	$11.56	$10.47	$9.85	16.73B	-0.353	$1.19	10.29%			1,358,840,064	2 hours ago

26 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
McDonald's Corporation MCD	MCD	$266.27	McDonald's Corporation				NYQ	$267.02	$267.40	$267.40	$268.46	$263.50	195.02B	7.93	$1.13	0.42%	5.52	2.0643232	732,424,000	2 hours ago
Twitter, Inc. TWTR	TWTR	$53.70	Twitter, Inc.				NYQ	$53.91	$53.70	$53.70	$54.00	$53.70	41.09B	0.25	$0.0000	0.00%			765,246,016	3 months ago

27 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Boeing Company (The) BA	BA	$214.75	Boeing Company (The)				NYQ	$212.11	$213.00	$213.00	$218.97	$211.90	128.47B	-8.285	$1.75	0.82%			598,240,000	2 hours ago
General Motors Company GM	GM	$39.30	General Motors Company				NYQ	$39.45	$39.32	$39.32	$39.84	$38.56	55.83B	5.62	$0.0200	0.05%	0.09	0.22889115	1,420,700,032	2 hours ago
Microsoft Corporation MSFT	MSFT	$252.75	Microsoft Corporation				NMS	$248.00	$247.81	$247.81	$255.18	$245.47	1.88T	9	$4.94	1.99%	2.6	1.04919085	7,443,800,064	2 hours ago
Tesla, Inc. TSLA	TSLA	$181.41	Tesla, Inc.				NMS	$173.89	$173.22	$173.22	$183.80	$169.93	572.85B	3.03	$8.19	4.73%			3,157,750,016	2 hours ago
Visa Inc. V	V	$230.90	Visa Inc.				NYQ	$229.37	$230.21	$230.21	$232.66	$227.80	485.30B	7.16	$0.6900	0.30%	1.65	0.71673687	1,624,950,016	2 hours ago
3M Company MMM	MMM	$115.86	3M Company				NYQ	$114.55	$115.08	$115.08	$116.74	$113.65	63.64B	10.18	$0.7800	0.68%	5.96	5.179006	549,244,992	2 hours ago

28 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Amazon.com, Inc. AMZN	AMZN	$105.15	Amazon.com, Inc.				NMS	$102.53	$103.13	$103.13	$106.24	$101.25	1.07T	1.08	$2.02	1.96%			10,201,700,352	2 hours ago
Caterpillar, Inc. CAT	CAT	$249.54	Caterpillar, Inc.				NYQ	$251.75	$252.29	$252.29	$252.70	$245.31	129.86B	13.74	$2.75	1.09%	4.62	1.831226	520,408,992	2 hours ago
Coca-Cola Company (The) KO	KO	$61.33	Coca-Cola Company (The)				NYQ	$61.14	$61.32	$61.32	$61.58	$60.62	265.22B	2.28	$0.0100	0.02%	1.74	2.8375734	4,324,510,208	2 hours ago
Gilead Sciences, Inc. GILD	GILD	$84.00	Gilead Sciences, Inc.				NMS	$84.01	$83.94	$83.94	$84.66	$82.70	105.36B	2.64	$0.0600	0.07%	2.9	3.4548488	1,254,240,000	2 hours ago
Sony Group Corporation SONY	SONY	$89.55	Sony Group Corporation				NYQ	$88.89	$89.46	$89.46	$90.11	$88.28	110.57B	5.8	$0.0900	0.10%	70	78.24726	1,234,690,048	2 hours ago
Alphabet Inc. GOOGL	GOOGL	$100.43	Alphabet Inc.				NMS	$98.71	$98.84	$98.84	$101.19	$97.58	1.31T	4.91	$1.59	1.61%			5,973,000,192	2 hours ago

29 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alibaba Group Holding Limited BABA	BABA	$112.82	Alibaba Group Holding Limited				NYQ	$111.86	$110.20	$110.20	$113.95	$110.15	299.19B	0.7	$2.62	2.38%			2,647,539,968	2 hours ago
American Express Company AXP	AXP	$173.61	American Express Company				NYQ	$173.38	$174.93	$174.93	$175.12	$171.93	128.99B	9.87	$1.32	0.75%	2.08	1.1890471	743,000,000	2 hours ago
Chevron Corporation CVX	CVX	$171.36	Chevron Corporation				NYQ	$173.31	$174.02	$174.02	$173.66	$169.54	331.35B	18.28	$2.66	1.53%	5.68	3.2639924	1,933,639,936	2 hours ago
Exxon Mobil Corporation XOM	XOM	$114.74	Exxon Mobil Corporation				NYQ	$115.83	$116.01	$116.01	$117.38	$113.34	472.53B	12.25	$1.27	1.09%	3.52	3.0342212	4,118,289,920	2 hours ago

02 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Mastercard Incorporated MA	MA	$374.08	Mastercard Incorporated				NYQ	$368.57	$370.60	$370.60	$376.78	$367.00	357.62B	10.14	$3.48	0.94%	2.04	0.55045867	948,000,000	2 hours ago
Pfizer, Inc. PFE	PFE	$43.97	Pfizer, Inc.				NYQ	$43.91	$44.16	$44.16	$44.18	$43.41	246.82B	5.22	$0.1900	0.43%	1.59	3.6005437	5,613,309,952	2 hours ago
Ferrari N.V. RACE	RACE	$253.32	Ferrari N.V.				NYQ	$249.81	$251.31	$251.31	$256.46	$249.23	46.62B	5.49	$2.01	0.80%	1.362	0.5419601	182,416,992	2 hours ago

03 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
American International Group, I AIG	AIG	$61.23	American International Group, I				NYQ	$62.55	$63.22	$63.22	$62.76	$60.83	45.49B	16.86	$1.99	3.15%	1.28	2.0246757	742,979,968	2 hours ago

04 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Apple Inc. AAPL	AAPL	$145.43	Apple Inc.				NMS	$143.97	$144.29	$144.29	$146.61	$141.32	2.30T	6.11	$1.14	0.79%	0.9	0.62374384	15,836,199,936	2 hours ago
Goldman Sachs BDC, Inc. GSBD	GSBD	$15.96	Goldman Sachs BDC, Inc.				NYQ	$15.63	$15.61	$15.61	$15.98	$15.63	1.64B	0.88	$0.3500	2.24%	1.8	11.53107	102,778,000	2 hours ago
Spotify Technology S.A. SPOT	SPOT	$118.14	Spotify Technology S.A.				NYQ	$113.37	$112.72	$112.72	$119.60	$111.63	22.82B	-0.593	$5.42	4.81%			193,130,000	2 hours ago
Starbucks Corporation SBUX	SBUX	$109.99	Starbucks Corporation				NMS	$108.97	$109.14	$109.14	$110.78	$107.98	126.25B	2.83	$0.8500	0.78%	2	1.8325087	1,147,800,064	2 hours ago

10 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Moderna, Inc. MRNA	MRNA	$174.30	Moderna, Inc.				NMS	$174.70	$176.06	$176.06	$176.29	$167.28	66.96B	26.51	$1.76	1.00%			384,180,000	2 hours ago
Uber Technologies, Inc. UBER	UBER	$31.49	Uber Technologies, Inc.				NYQ	$30.88	$30.93	$30.93	$31.85	$30.64	62.80B	-3.325	$0.5600	1.81%			1,994,409,984	2 hours ago

11 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walt Disney Company (The) DIS	DIS	$109.39	Walt Disney Company (The)				NYQ	$108.50	$108.49	$108.49	$109.94	$106.90	199.83B	1.75	$0.9000	0.83%			1,826,780,032	2 hours ago
NVIDIA Corporation NVDA	NVDA	$209.43	NVIDIA Corporation				NMS	$196.91	$195.37	$195.37	$211.92	$196.13	521.90B	3.729	$14.06	7.20%	0.16	0.08189589	2,492,000,000	2 hours ago

16 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walmart Inc. WMT	WMT	$144.67	Walmart Inc.				NYQ	$143.66	$143.87	$143.87	$145.61	$142.70	390.15B	3.25	$0.8000	0.56%	2.23	1.5500105	2,696,800,000	2 hours ago

26 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Intel Corporation INTC	INTC	$29.07	Intel Corporation				NMS	$27.89	$28.26	$28.26	$29.43	$27.68	120.26B	1.94	$0.8100	2.87%	1.46	5.166313	4,136,999,936	2 hours ago