Earning Report

Data_source

14 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Bank of America Corporation BAC	BAC	$31.56	Bank of America Corporation				NYQ	$30.98	$31.13	$31.13	$31.67	$30.64	254.28B	3.51	$0.4300	1.38%	0.81	2.6019918	8,056,880,128	1 day ago
Citigroup, Inc. C	C	$46.87	Citigroup, Inc.				NYQ	$45.74	$45.99	$45.99	$47.04	$45.34	91.02B	8.54	$0.8800	1.91%	2.04	4.4357467	1,941,920,000	1 day ago
Morgan Stanley MS	MS	$76.75	Morgan Stanley				NYQ	$75.76	$76.06	$76.06	$77.05	$74.68	134.26B	7.86	$0.6900	0.91%	2.8	3.6813043	1,749,280,000	1 day ago

19 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Harpoon Therapeutics, Inc. HARP	HARP	$1.88	Harpoon Therapeutics, Inc.				NMS	$1.91	$1.91	$1.91	$1.96	$1.85	62.20M	-2.31	$0.0300	1.57%			33,084,100	1 day ago
Johnson & Johnson JNJ	JNJ	$179.52	Johnson & Johnson				NYQ	$177.45	$177.51	$177.51	$179.72	$176.69	472.39B	7.42	$2.01	1.13%	4.24	2.3885978	2,631,399,936	1 day ago
Netflix, Inc. NFLX	NFLX	$179.95	Netflix, Inc.				NMS	$176.49	$174.87	$174.87	$180.10	$174.27	79.95B	11.12	$5.08	2.91%			444,273,984	1 day ago
Philip Morris International Inc PM	PM	$99.72	Philip Morris International Inc				NYQ	$98.65	$98.74	$98.74	$99.96	$98.00	155.29B	5.78	$0.9800	0.99%	4.95	5.0131656	1,550,109,952	1 day ago
Procter & Gamble Company (The) PG	PG	$146.11	Procter & Gamble Company (The)				NYQ	$144.24	$143.79	$143.79	$146.25	$143.40	350.56B	5.72	$2.32	1.61%	3.479	2.4195008	2,399,300,096	1 day ago

20 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alcoa Corporation AA	AA	$44.78	Alcoa Corporation				NYQ	$44.89	$45.58	$45.58	$45.83	$43.37	8.26B	3.82	$0.8000	1.76%	0.2	0.43878895	184,448,992	1 day ago
eBay Inc. EBAY	EBAY	$42.89	eBay Inc.				NMS	$41.94	$41.67	$41.67	$43.04	$41.80	24.01B	18.498	$1.22	2.93%	0.76	1.823854	559,841,984	1 day ago
International Business Machines IBM	IBM	$141.12	International Business Machines				NYQ	$141.00	$141.19	$141.19	$141.67	$139.29	126.49B	6.089	$0.0700	0.05%	6.57	4.653304	896,320,000	1 day ago
United Airlines Holdings, Inc. UAL	UAL	$36.44	United Airlines Holdings, Inc.				NMS	$35.51	$35.42	$35.42	$36.50	$34.86	11.91B	-6.123	$1.02	2.88%			326,731,008	1 day ago
Verizon Communications Inc. VZ	VZ	$51.64	Verizon Communications Inc.				NYQ	$50.96	$50.75	$50.75	$51.77	$50.58	216.87B	5.14	$0.8900	1.75%	2.547	5.018719	4,199,640,064	1 day ago

21 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
AT&T Inc. T	T	$21.31	AT&T Inc.				NYQ	$20.97	$20.96	$20.96	$21.39	$20.87	152.56B	2.39	$0.3500	1.67%	1.837	8.764313	7,159,000,064	1 day ago
Snap Inc. SNAP	SNAP	$13.17	Snap Inc.				NYQ	$13.18	$13.13	$13.13	$13.46	$12.80	21.61B	-0.353	$0.0400	0.30%			1,386,560,000	1 day ago

26 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
McDonald's Corporation MCD	MCD	$252.96	McDonald's Corporation				NYQ	$246.35	$246.88	$246.88	$253.14	$246.00	187.08B	9.47	$6.08	2.46%	5.34	2.1629943	739,547,008	1 day ago
Twitter, Inc. TWTR	TWTR	$38.23	Twitter, Inc.				NYQ	$37.38	$37.39	$37.39	$38.24	$37.08	29.21B	0.26	$0.8400	2.25%			764,180,992	1 day ago

27 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Boeing Company (The) BA	BA	$139.84	Boeing Company (The)				NYQ	$135.88	$136.72	$136.72	$141.79	$135.40	82.73B	-8.285	$3.12	2.28%			591,635,968	1 day ago
General Motors Company GM	GM	$32.19	General Motors Company				NYQ	$32.59	$31.76	$31.76	$32.88	$31.26	46.94B	6.1	$0.4300	1.35%			1,458,240,000	1 day ago
Microsoft Corporation MSFT	MSFT	$259.58	Microsoft Corporation				NMS	$256.39	$256.83	$256.83	$259.74	$254.61	1.94T	9.58	$2.75	1.07%	2.42	0.9422576	7,479,029,760	1 day ago
Tesla, Inc. TSLA	TSLA	$681.79	Tesla, Inc.				NMS	$681.00	$673.42	$673.42	$690.69	$666.36	706.60B	7.46	$8.37	1.24%			1,036,390,016	1 day ago
Visa Inc. V	V	$199.18	Visa Inc.				NYQ	$196.79	$196.89	$196.89	$199.75	$194.71	421.51B	6.37	$2.29	1.16%	1.445	0.73391236	1,645,720,064	1 day ago
3M Company MMM	MMM	$128.49	3M Company				NYQ	$129.41	$129.41	$129.41	$129.83	$126.61	73.12B	9.61	$0.9200	0.71%	5.93	4.582335	569,059,008	1 day ago

28 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Amazon.com, Inc. AMZN	AMZN	$109.56	Amazon.com, Inc.				NMS	$106.29	$106.21	$106.21	$109.75	$105.85	1.11T	2.14	$3.35	3.15%			10,174,400,512	1 day ago
Caterpillar, Inc. CAT	CAT	$178.29	Caterpillar, Inc.				NYQ	$179.31	$178.76	$178.76	$181.32	$173.72	95.10B	11.92	$0.4700	0.26%	4.44	2.4837773	533,374,016	1 day ago
Coca-Cola Company (The) KO	KO	$64.38	Coca-Cola Company (The)				NYQ	$63.12	$62.91	$62.91	$64.45	$62.82	279.09B	2.37	$1.47	2.34%	1.7	2.7022732	4,335,029,760	1 day ago
Gilead Sciences, Inc. GILD	GILD	$62.36	Gilead Sciences, Inc.				NMS	$61.47	$61.81	$61.81	$62.43	$61.27	78.87B	3.58	$0.5500	0.89%	2.86	4.627083	1,254,310,016	1 day ago
Sony Group Corporation SONY	SONY	$81.68	Sony Group Corporation				NYQ	$80.52	$81.77	$81.77	$81.88	$80.37	100.98B	5.18	$0.0900	0.11%	65	79.49126	1,236,290,048	1 day ago
Alphabet Inc. GOOGL	GOOGL	$2,174.75	Alphabet Inc.				NMS	$2,158.66	$2,179.26	$2,179.26	$2,182.89	$2,134.61	1.43T	110.3	$4.51	0.21%			300,764,000	1 day ago

29 OCTOBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Alibaba Group Holding Limited BABA	BABA	$116.00	Alibaba Group Holding Limited				NYQ	$113.63	$113.68	$113.68	$116.63	$112.92	311.42B	3.31	$2.32	2.04%			2,675,000,064	1 day ago
American Express Company AXP	AXP	$140.40	American Express Company				NYQ	$138.07	$138.62	$138.62	$140.89	$137.47	105.73B	10.01	$1.78	1.28%	1.81	1.3057279	753,059,968	1 day ago
Chevron Corporation CVX	CVX	$146.51	Chevron Corporation				NYQ	$146.60	$144.78	$144.78	$146.96	$142.47	287.86B	10.64	$1.73	1.19%	5.44	3.757425	1,964,809,984	1 day ago
Exxon Mobil Corporation XOM	XOM	$87.55	Exxon Mobil Corporation				NYQ	$86.74	$85.64	$85.64	$87.88	$84.71	368.87B	6.03	$1.91	2.23%	3.5	4.086875	4,213,199,872	1 day ago

02 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Mastercard Incorporated MA	MA	$318.24	Mastercard Incorporated				NYQ	$314.10	$315.48	$315.48	$318.88	$311.31	309.53B	9.61	$2.76	0.87%	1.86	0.58957776	964,921,024	1 day ago
Pfizer, Inc. PFE	PFE	$52.31	Pfizer, Inc.				NYQ	$52.04	$52.43	$52.43	$52.37	$51.25	293.51B	4.44	$0.1200	0.23%	1.57	2.9944688	5,610,899,968	1 day ago
Ferrari N.V. RACE	RACE	$187.94	Ferrari N.V.				NYQ	$183.12	$183.48	$183.48	$187.97	$182.82	34.37B	4.89	$4.46	2.43%	1.362	0.74231527	182,858,000	1 day ago

03 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
American International Group, I AIG	AIG	$52.02	American International Group, I				NYQ	$51.10	$51.13	$51.13	$52.16	$50.74	41.21B	11.56	$0.8900	1.74%	1.28	2.5034225	792,192,000	1 day ago

04 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Apple Inc. AAPL	AAPL	$138.93	Apple Inc.				NMS	$136.04	$136.72	$136.72	$139.04	$135.67	2.25T	6.15	$2.21	1.62%	0.88	0.64365123	16,185,199,616	1 day ago
Goldman Sachs BDC, Inc. GSBD	GSBD	$16.90	Goldman Sachs BDC, Inc.				NYQ	$16.30	$16.80	$16.80	$16.90	$16.06	1.72B	1.68	$0.1000	0.60%	1.8	10.714286	101,951,000	1 day ago
Spotify Technology S.A. SPOT	SPOT	$97.52	Spotify Technology S.A.				NYQ	$94.68	$93.83	$93.83	$97.63	$93.66	18.79B	-0.593	$3.69	3.93%			192,659,008	1 day ago
Starbucks Corporation SBUX	SBUX	$79.26	Starbucks Corporation				NMS	$76.01	$76.39	$76.39	$79.45	$76.54	90.90B	3.74	$2.87	3.76%	1.92	2.513418	1,146,899,968	1 day ago

10 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Moderna, Inc. MRNA	MRNA	$149.95	Moderna, Inc.				NMS	$141.93	$142.85	$142.85	$151.02	$139.54	59.64B	35.72	$7.10	4.97%			397,760,000	1 day ago
Uber Technologies, Inc. UBER	UBER	$21.34	Uber Technologies, Inc.				NYQ	$20.70	$20.46	$20.46	$21.36	$20.44	41.90B	-3.325	$0.8800	4.30%			1,963,660,032	1 day ago

11 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walt Disney Company (The) DIS	DIS	$96.14	Walt Disney Company (The)				NYQ	$94.24	$94.40	$94.40	$96.31	$93.98	175.12B	1.51	$1.74	1.84%			1,821,479,936	1 day ago
NVIDIA Corporation NVDA	NVDA	$145.23	NVIDIA Corporation				NMS	$148.99	$151.59	$151.59	$150.63	$143.92	361.91B	3.729	$6.36	4.20%	0.16	0.10554786	2,492,000,000	1 day ago

16 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Walmart Inc. WMT	WMT	$122.63	Walmart Inc.				NYQ	$121.94	$121.58	$121.58	$122.92	$121.18	336.15B	4.64	$1.05	0.86%	2.21	1.8177332	2,741,149,952	1 day ago

26 NOVEMBER 2021

Stock	Symbol	Price	Company	52 Week Range	Chart (24H)	Chart (5D)	Exchange	Open	Close	Previous Close	High	Low	Marketcap	EPS	Change	Change %	Dividend Rate	Dividend Yield	Shares	Last Updated
Intel Corporation INTC	INTC	$36.34	Intel Corporation				NMS	$37.09	$37.41	$37.41	$37.19	$35.88	148.59B	6.02	$1.07	2.86%	1.407	3.7610263	4,088,999,936	1 day ago