Data_source
14 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BAC
Bank of America Corporation
BAC
BAC$31.56Bank of America Corporation
NYQ$30.98$31.13$31.13$31.67$30.64254.28B3.51$0.43001.38%0.812.60199188,056,880,1281 day ago
C
Citigroup, Inc.
C
C$46.87Citigroup, Inc.
NYQ$45.74$45.99$45.99$47.04$45.3491.02B8.54$0.88001.91%2.044.43574671,941,920,0001 day ago
MS
Morgan Stanley
MS
MS$76.75Morgan Stanley
NYQ$75.76$76.06$76.06$77.05$74.68134.26B7.86$0.69000.91%2.83.68130431,749,280,0001 day ago
19 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
HARP
Harpoon Therapeutics, Inc.
HARP
HARP$1.88Harpoon Therapeutics, Inc.
NMS$1.91$1.91$1.91$1.96$1.8562.20M-2.31$0.03001.57%33,084,1001 day ago
JNJ
Johnson & Johnson
JNJ
JNJ$179.52Johnson & Johnson
NYQ$177.45$177.51$177.51$179.72$176.69472.39B7.42$2.011.13%4.242.38859782,631,399,9361 day ago
NFLX
Netflix, Inc.
NFLX
NFLX$179.95Netflix, Inc.
NMS$176.49$174.87$174.87$180.10$174.2779.95B11.12$5.082.91%444,273,9841 day ago
PM
Philip Morris International Inc
PM
PM$99.72Philip Morris International Inc
NYQ$98.65$98.74$98.74$99.96$98.00155.29B5.78$0.98000.99%4.955.01316561,550,109,9521 day ago
PG
Procter & Gamble Company (The)
PG
PG$146.11Procter & Gamble Company (The)
NYQ$144.24$143.79$143.79$146.25$143.40350.56B5.72$2.321.61%3.4792.41950082,399,300,0961 day ago
20 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AA
Alcoa Corporation
AA
AA$44.78Alcoa Corporation
NYQ$44.89$45.58$45.58$45.83$43.378.26B3.82$0.80001.76%0.20.43878895184,448,9921 day ago
EBAY
eBay Inc.
EBAY
EBAY$42.89eBay Inc.
NMS$41.94$41.67$41.67$43.04$41.8024.01B18.498$1.222.93%0.761.823854559,841,9841 day ago
IBM
International Business Machines
IBM
IBM$141.12International Business Machines
NYQ$141.00$141.19$141.19$141.67$139.29126.49B6.089$0.07000.05%6.574.653304896,320,0001 day ago
UAL
United Airlines Holdings, Inc.
UAL
UAL$36.44United Airlines Holdings, Inc.
NMS$35.51$35.42$35.42$36.50$34.8611.91B-6.123$1.022.88%326,731,0081 day ago
VZ
Verizon Communications Inc.
VZ
VZ$51.64Verizon Communications Inc.
NYQ$50.96$50.75$50.75$51.77$50.58216.87B5.14$0.89001.75%2.5475.0187194,199,640,0641 day ago
21 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
T
AT&T Inc.
T
T$21.31AT&T Inc.
NYQ$20.97$20.96$20.96$21.39$20.87152.56B2.39$0.35001.67%1.8378.7643137,159,000,0641 day ago
SNAP
Snap Inc.
SNAP
SNAP$13.17Snap Inc.
NYQ$13.18$13.13$13.13$13.46$12.8021.61B-0.353$0.04000.30%1,386,560,0001 day ago
26 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MCD
McDonald's Corporation
MCD
MCD$252.96McDonald's Corporation
NYQ$246.35$246.88$246.88$253.14$246.00187.08B9.47$6.082.46%5.342.1629943739,547,0081 day ago
TWTR
Twitter, Inc.
TWTR
TWTR$38.23Twitter, Inc.
NYQ$37.38$37.39$37.39$38.24$37.0829.21B0.26$0.84002.25%764,180,9921 day ago
27 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BA
Boeing Company (The)
BA
BA$139.84Boeing Company (The)
NYQ$135.88$136.72$136.72$141.79$135.4082.73B-8.285$3.122.28%591,635,9681 day ago
GM
General Motors Company
GM
GM$32.19General Motors Company
NYQ$32.59$31.76$31.76$32.88$31.2646.94B6.1$0.43001.35%1,458,240,0001 day ago
MSFT
Microsoft Corporation
MSFT
MSFT$259.58Microsoft Corporation
NMS$256.39$256.83$256.83$259.74$254.611.94T9.58$2.751.07%2.420.94225767,479,029,7601 day ago
TSLA
Tesla, Inc.
TSLA
TSLA$681.79Tesla, Inc.
NMS$681.00$673.42$673.42$690.69$666.36706.60B7.46$8.371.24%1,036,390,0161 day ago
V
Visa Inc.
V
V$199.18Visa Inc.
NYQ$196.79$196.89$196.89$199.75$194.71421.51B6.37$2.291.16%1.4450.733912361,645,720,0641 day ago
MMM
3M Company
MMM
MMM$128.493M Company
NYQ$129.41$129.41$129.41$129.83$126.6173.12B9.61$0.92000.71%5.934.582335569,059,0081 day ago
28 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AMZN
Amazon.com, Inc.
AMZN
AMZN$109.56Amazon.com, Inc.
NMS$106.29$106.21$106.21$109.75$105.851.11T2.14$3.353.15%10,174,400,5121 day ago
CAT
Caterpillar, Inc.
CAT
CAT$178.29Caterpillar, Inc.
NYQ$179.31$178.76$178.76$181.32$173.7295.10B11.92$0.47000.26%4.442.4837773533,374,0161 day ago
KO
Coca-Cola Company (The)
KO
KO$64.38Coca-Cola Company (The)
NYQ$63.12$62.91$62.91$64.45$62.82279.09B2.37$1.472.34%1.72.70227324,335,029,7601 day ago
GILD
Gilead Sciences, Inc.
GILD
GILD$62.36Gilead Sciences, Inc.
NMS$61.47$61.81$61.81$62.43$61.2778.87B3.58$0.55000.89%2.864.6270831,254,310,0161 day ago
SONY
Sony Group Corporation
SONY
SONY$81.68Sony Group Corporation
NYQ$80.52$81.77$81.77$81.88$80.37100.98B5.18$0.09000.11%6579.491261,236,290,0481 day ago
GOOGL
Alphabet Inc.
GOOGL
GOOGL$2,174.75Alphabet Inc.
NMS$2,158.66$2,179.26$2,179.26$2,182.89$2,134.611.43T110.3$4.510.21%300,764,0001 day ago
29 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BABA
Alibaba Group Holding Limited
BABA
BABA$116.00Alibaba Group Holding Limited
NYQ$113.63$113.68$113.68$116.63$112.92311.42B3.31$2.322.04%2,675,000,0641 day ago
AXP
American Express Company
AXP
AXP$140.40American Express Company
NYQ$138.07$138.62$138.62$140.89$137.47105.73B10.01$1.781.28%1.811.3057279753,059,9681 day ago
CVX
Chevron Corporation
CVX
CVX$146.51Chevron Corporation
NYQ$146.60$144.78$144.78$146.96$142.47287.86B10.64$1.731.19%5.443.7574251,964,809,9841 day ago
XOM
Exxon Mobil Corporation
XOM
XOM$87.55Exxon Mobil Corporation
NYQ$86.74$85.64$85.64$87.88$84.71368.87B6.03$1.912.23%3.54.0868754,213,199,8721 day ago
02 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MA
Mastercard Incorporated
MA
MA$318.24Mastercard Incorporated
NYQ$314.10$315.48$315.48$318.88$311.31309.53B9.61$2.760.87%1.860.58957776964,921,0241 day ago
PFE
Pfizer, Inc.
PFE
PFE$52.31Pfizer, Inc.
NYQ$52.04$52.43$52.43$52.37$51.25293.51B4.44$0.12000.23%1.572.99446885,610,899,9681 day ago
RACE
Ferrari N.V.
RACE
RACE$187.94Ferrari N.V.
NYQ$183.12$183.48$183.48$187.97$182.8234.37B4.89$4.462.43%1.3620.74231527182,858,0001 day ago
03 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AIG
American International Group, I
AIG
AIG$52.02American International Group, I
NYQ$51.10$51.13$51.13$52.16$50.7441.21B11.56$0.89001.74%1.282.5034225792,192,0001 day ago
04 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AAPL
Apple Inc.
AAPL
AAPL$138.93Apple Inc.
NMS$136.04$136.72$136.72$139.04$135.672.25T6.15$2.211.62%0.880.6436512316,185,199,6161 day ago
GSBD
Goldman Sachs BDC, Inc.
GSBD
GSBD$16.90Goldman Sachs BDC, Inc.
NYQ$16.30$16.80$16.80$16.90$16.061.72B1.68$0.10000.60%1.810.714286101,951,0001 day ago
SPOT
Spotify Technology S.A.
SPOT
SPOT$97.52Spotify Technology S.A.
NYQ$94.68$93.83$93.83$97.63$93.6618.79B-0.593$3.693.93%192,659,0081 day ago
SBUX
Starbucks Corporation
SBUX
SBUX$79.26Starbucks Corporation
NMS$76.01$76.39$76.39$79.45$76.5490.90B3.74$2.873.76%1.922.5134181,146,899,9681 day ago
10 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MRNA
Moderna, Inc.
MRNA
MRNA$149.95Moderna, Inc.
NMS$141.93$142.85$142.85$151.02$139.5459.64B35.72$7.104.97%397,760,0001 day ago
UBER
Uber Technologies, Inc.
UBER
UBER$21.34Uber Technologies, Inc.
NYQ$20.70$20.46$20.46$21.36$20.4441.90B-3.325$0.88004.30%1,963,660,0321 day ago
11 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
DIS
Walt Disney Company (The)
DIS
DIS$96.14Walt Disney Company (The)
NYQ$94.24$94.40$94.40$96.31$93.98175.12B1.51$1.741.84%1,821,479,9361 day ago
NVDA
NVIDIA Corporation
NVDA
NVDA$145.23NVIDIA Corporation
NMS$148.99$151.59$151.59$150.63$143.92361.91B3.729$6.364.20%0.160.105547862,492,000,0001 day ago
16 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
WMT
Walmart Inc.
WMT
WMT$122.63Walmart Inc.
NYQ$121.94$121.58$121.58$122.92$121.18336.15B4.64$1.050.86%2.211.81773322,741,149,9521 day ago
26 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
INTC
Intel Corporation
INTC
INTC$36.34Intel Corporation
NMS$37.09$37.41$37.41$37.19$35.88148.59B6.02$1.072.86%1.4073.76102634,088,999,9361 day ago