Data_source
14 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BAC
Bank of America Corporation
BAC
BAC$35.92Bank of America Corporation
NYQ$35.20$35.48$35.48$36.26$35.11287.24B3.19$0.44001.24%0.862.4239017,996,780,0322 hours ago
C
Citigroup, Inc.
C
C$52.15Citigroup, Inc.
NYQ$51.54$52.22$52.22$52.74$51.41101.01B7.11$0.07000.13%2.043.9065491,936,850,0482 hours ago
MS
Morgan Stanley
MS
MS$98.19Morgan Stanley
NYQ$96.95$97.33$97.33$99.06$96.93164.47B6.15$0.86000.88%3.0253.10798321,675,000,0642 hours ago
19 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
HARP
Harpoon Therapeutics, Inc.
HARP
HARP$1.10Harpoon Therapeutics, Inc.
NMS$1.08$1.08$1.08$1.14$1.0636.55M-2.31$0.02001.85%33,228,8002 hours ago
JNJ
Johnson & Johnson
JNJ
JNJ$164.92Johnson & Johnson
NYQ$162.99$163.42$163.42$165.98$162.40431.18B6.73$1.500.92%4.452.72304492,614,479,8722 hours ago
NFLX
Netflix, Inc.
NFLX
NFLX$361.99Netflix, Inc.
NMS$353.86$353.86$353.86$365.39$349.91161.21B9.63$8.132.30%445,347,0082 hours ago
PM
Philip Morris International Inc
PM
PM$105.39Philip Morris International Inc
NYQ$104.50$104.24$104.24$105.62$104.02163.38B5.62$1.151.10%5.024.81580981,550,200,0642 hours ago
PG
Procter & Gamble Company (The)
PG
PG$143.19Procter & Gamble Company (The)
NYQ$142.08$142.38$142.38$144.10$141.35337.81B5.7$0.81000.57%3.612.53546832,359,140,0962 hours ago
20 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AA
Alcoa Corporation
AA
AA$54.58Alcoa Corporation
NYQ$52.10$52.24$52.24$54.73$51.629.66B5.14$2.344.48%0.40.76569677176,968,9922 hours ago
EBAY
eBay Inc.
EBAY
EBAY$50.40eBay Inc.
NMS$49.26$49.50$49.50$50.75$48.6927.35B18.498$0.90001.82%0.841.6969696542,659,0082 hours ago
IBM
International Business Machines
IBM
IBM$135.09International Business Machines
NYQ$134.49$134.73$134.73$135.79$132.80121.08B6.089$0.36000.27%6.594.8912644896,320,0002 hours ago
UAL
United Airlines Holdings, Inc.
UAL
UAL$50.22United Airlines Holdings, Inc.
NMS$48.84$48.96$48.96$50.25$48.2816.42B2.2$1.262.57%326,928,0002 hours ago
VZ
Verizon Communications Inc.
VZ
VZ$41.69Verizon Communications Inc.
NYQ$41.99$41.57$41.57$42.00$41.13175.09B5.06$0.12000.29%2.5856.2184274,199,820,0322 hours ago
21 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
T
AT&T Inc.
T
T$20.18AT&T Inc.
NYQ$20.47$20.37$20.37$20.50$20.07143.84B2.42$0.19000.93%1.115.449197,128,000,0002 hours ago
SNAP
Snap Inc.
SNAP
SNAP$10.37Snap Inc.
NYQ$10.07$11.56$11.56$10.47$9.8516.73B-0.353$1.1910.29%1,358,840,0642 hours ago
26 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MCD
McDonald's Corporation
MCD
MCD$266.27McDonald's Corporation
NYQ$267.02$267.40$267.40$268.46$263.50195.02B7.93$1.130.42%5.522.0643232732,424,0002 hours ago
TWTR
Twitter, Inc.
TWTR
TWTR$53.70Twitter, Inc.
NYQ$53.91$53.70$53.70$54.00$53.7041.09B0.25$0.00000.00%765,246,0163 months ago
27 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BA
Boeing Company (The)
BA
BA$214.75Boeing Company (The)
NYQ$212.11$213.00$213.00$218.97$211.90128.47B-8.285$1.750.82%598,240,0002 hours ago
GM
General Motors Company
GM
GM$39.30General Motors Company
NYQ$39.45$39.32$39.32$39.84$38.5655.83B5.62$0.02000.05%0.090.228891151,420,700,0322 hours ago
MSFT
Microsoft Corporation
MSFT
MSFT$252.75Microsoft Corporation
NMS$248.00$247.81$247.81$255.18$245.471.88T9$4.941.99%2.61.049190857,443,800,0642 hours ago
TSLA
Tesla, Inc.
TSLA
TSLA$181.41Tesla, Inc.
NMS$173.89$173.22$173.22$183.80$169.93572.85B3.03$8.194.73%3,157,750,0162 hours ago
V
Visa Inc.
V
V$230.90Visa Inc.
NYQ$229.37$230.21$230.21$232.66$227.80485.30B7.16$0.69000.30%1.650.716736871,624,950,0162 hours ago
MMM
3M Company
MMM
MMM$115.863M Company
NYQ$114.55$115.08$115.08$116.74$113.6563.64B10.18$0.78000.68%5.965.179006549,244,9922 hours ago
28 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AMZN
Amazon.com, Inc.
AMZN
AMZN$105.15Amazon.com, Inc.
NMS$102.53$103.13$103.13$106.24$101.251.07T1.08$2.021.96%10,201,700,3522 hours ago
CAT
Caterpillar, Inc.
CAT
CAT$249.54Caterpillar, Inc.
NYQ$251.75$252.29$252.29$252.70$245.31129.86B13.74$2.751.09%4.621.831226520,408,9922 hours ago
KO
Coca-Cola Company (The)
KO
KO$61.33Coca-Cola Company (The)
NYQ$61.14$61.32$61.32$61.58$60.62265.22B2.28$0.01000.02%1.742.83757344,324,510,2082 hours ago
GILD
Gilead Sciences, Inc.
GILD
GILD$84.00Gilead Sciences, Inc.
NMS$84.01$83.94$83.94$84.66$82.70105.36B2.64$0.06000.07%2.93.45484881,254,240,0002 hours ago
SONY
Sony Group Corporation
SONY
SONY$89.55Sony Group Corporation
NYQ$88.89$89.46$89.46$90.11$88.28110.57B5.8$0.09000.10%7078.247261,234,690,0482 hours ago
GOOGL
Alphabet Inc.
GOOGL
GOOGL$100.43Alphabet Inc.
NMS$98.71$98.84$98.84$101.19$97.581.31T4.91$1.591.61%5,973,000,1922 hours ago
29 OCTOBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
BABA
Alibaba Group Holding Limited
BABA
BABA$112.82Alibaba Group Holding Limited
NYQ$111.86$110.20$110.20$113.95$110.15299.19B0.7$2.622.38%2,647,539,9682 hours ago
AXP
American Express Company
AXP
AXP$173.61American Express Company
NYQ$173.38$174.93$174.93$175.12$171.93128.99B9.87$1.320.75%2.081.1890471743,000,0002 hours ago
CVX
Chevron Corporation
CVX
CVX$171.36Chevron Corporation
NYQ$173.31$174.02$174.02$173.66$169.54331.35B18.28$2.661.53%5.683.26399241,933,639,9362 hours ago
XOM
Exxon Mobil Corporation
XOM
XOM$114.74Exxon Mobil Corporation
NYQ$115.83$116.01$116.01$117.38$113.34472.53B12.25$1.271.09%3.523.03422124,118,289,9202 hours ago
02 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MA
Mastercard Incorporated
MA
MA$374.08Mastercard Incorporated
NYQ$368.57$370.60$370.60$376.78$367.00357.62B10.14$3.480.94%2.040.55045867948,000,0002 hours ago
PFE
Pfizer, Inc.
PFE
PFE$43.97Pfizer, Inc.
NYQ$43.91$44.16$44.16$44.18$43.41246.82B5.22$0.19000.43%1.593.60054375,613,309,9522 hours ago
RACE
Ferrari N.V.
RACE
RACE$253.32Ferrari N.V.
NYQ$249.81$251.31$251.31$256.46$249.2346.62B5.49$2.010.80%1.3620.5419601182,416,9922 hours ago
03 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AIG
American International Group, I
AIG
AIG$61.23American International Group, I
NYQ$62.55$63.22$63.22$62.76$60.8345.49B16.86$1.993.15%1.282.0246757742,979,9682 hours ago
04 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
AAPL
Apple Inc.
AAPL
AAPL$145.43Apple Inc.
NMS$143.97$144.29$144.29$146.61$141.322.30T6.11$1.140.79%0.90.6237438415,836,199,9362 hours ago
GSBD
Goldman Sachs BDC, Inc.
GSBD
GSBD$15.96Goldman Sachs BDC, Inc.
NYQ$15.63$15.61$15.61$15.98$15.631.64B0.88$0.35002.24%1.811.53107102,778,0002 hours ago
SPOT
Spotify Technology S.A.
SPOT
SPOT$118.14Spotify Technology S.A.
NYQ$113.37$112.72$112.72$119.60$111.6322.82B-0.593$5.424.81%193,130,0002 hours ago
SBUX
Starbucks Corporation
SBUX
SBUX$109.99Starbucks Corporation
NMS$108.97$109.14$109.14$110.78$107.98126.25B2.83$0.85000.78%21.83250871,147,800,0642 hours ago
10 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
MRNA
Moderna, Inc.
MRNA
MRNA$174.30Moderna, Inc.
NMS$174.70$176.06$176.06$176.29$167.2866.96B26.51$1.761.00%384,180,0002 hours ago
UBER
Uber Technologies, Inc.
UBER
UBER$31.49Uber Technologies, Inc.
NYQ$30.88$30.93$30.93$31.85$30.6462.80B-3.325$0.56001.81%1,994,409,9842 hours ago
11 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
DIS
Walt Disney Company (The)
DIS
DIS$109.39Walt Disney Company (The)
NYQ$108.50$108.49$108.49$109.94$106.90199.83B1.75$0.90000.83%1,826,780,0322 hours ago
NVDA
NVIDIA Corporation
NVDA
NVDA$209.43NVIDIA Corporation
NMS$196.91$195.37$195.37$211.92$196.13521.90B3.729$14.067.20%0.160.081895892,492,000,0002 hours ago
16 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
WMT
Walmart Inc.
WMT
WMT$144.67Walmart Inc.
NYQ$143.66$143.87$143.87$145.61$142.70390.15B3.25$0.80000.56%2.231.55001052,696,800,0002 hours ago
26 NOVEMBER 2021
StockSymbolPriceCompany52 Week RangeChart (24H)Chart (5D)ExchangeOpenClosePrevious CloseHighLowMarketcapEPSChangeChange %Dividend RateDividend YieldSharesLast Updated
INTC
Intel Corporation
INTC
INTC$29.07Intel Corporation
NMS$27.89$28.26$28.26$29.43$27.68120.26B1.94$0.81002.87%1.465.1663134,136,999,9362 hours ago